| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 57.16 | +2.63 % | 0 | 56.01 | 57.67 | 55.98 |
| 11/11/2025 | 59.58 | +4.26 % | 0 | 58.08 | 59.84 | 57.94 |
| 12/11/2025 | 60.50 | +2.02 % | 0 | 59.95 | 61.13 | 59.68 |
| 13/11/2025 | 60.69 | +0.35 % | 0 | 60.76 | 61.15 | 59.53 |
| 14/11/2025 | 60.07 | -1.19 % | 0 | 60.51 | 60.94 | 59.10 |