| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 50.39 | -0.23 % | 0 | 50.71 | 51.35 | 49.37 |
| 10/02/2026 | 52.44 | +3.99 % | 0 | 51.32 | 52.66 | 50.85 |
| 11/02/2026 | 52.60 | +0.53 % | 0 | 51.92 | 54.44 | 49.31 |
| 12/02/2026 | 49.93 | -5.19 % | 0 | 52.29 | 53.88 | 46.33 |
| 13/02/2026 | 47.99 | -2.52 % | 0 | 48.80 | 49.35 | 47.72 |