| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 52.21 | +2.89 % | 0 | 51.06 | 52.72 | 51.03 |
| 11/11/2025 | 54.86 | +5.05 % | 0 | 53.12 | 54.88 | 52.99 |
| 12/11/2025 | 55.54 | +2.17 % | 0 | 54.99 | 56.17 | 54.69 |
| 13/11/2025 | 55.73 | +0.36 % | 0 | 55.81 | 56.19 | 54.57 |
| 14/11/2025 | 54.85 | -1.76 % | 0 | 55.56 | 55.98 | 54.39 |