| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.81 | +6.74 % | 0 | 21.58 | 23.24 | 21.41 |
| 11/11/2025 | 25.34 | +11.41 % | 0 | 23.46 | 25.35 | 23.32 |
| 12/11/2025 | 25.71 | +3.17 % | 0 | 25.31 | 26.62 | 25.09 |
| 13/11/2025 | 26.17 | +0.81 % | 0 | 26.23 | 26.83 | 25.06 |
| 14/11/2025 | 25.60 | -2.51 % | 0 | 25.99 | 26.25 | 24.79 |