| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.55 | -0.86 % | 0 | 15.97 | 16.36 | 14.94 |
| 10/02/2026 | 17.84 | +14.36 % | 0 | 16.24 | 18.04 | 16.16 |
| 11/02/2026 | 18.00 | +3.06 % | 0 | 17.01 | 19.01 | 14.76 |
| 12/02/2026 | 14.65 | -17.65 % | 0 | 17.75 | 17.83 | 11.61 |
| 13/02/2026 | 13.21 | -8.45 % | 0 | 14.42 | 14.82 | 12.73 |