| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.27 | -2.61 % | 0 | 15.97 | 16.36 | 14.94 |
| 10/02/2026 | 17.55 | +12.5 % | 0 | 16.24 | 18.04 | 16.16 |
| 11/02/2026 | 17.71 | +1.43 % | 0 | 17.01 | 18.05 | 15.38 |
| 12/02/2026 | 14.64 | -17.71 % | 0 | 17.75 | 18.05 | 11.45 |
| 13/02/2026 | 13.18 | -8.66 % | 0 | 14.42 | 14.82 | 12.74 |