| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.21 | -1.75 % | 0 | 22.89 | 23.30 | 21.86 |
| 10/02/2026 | 24.53 | +8.85 % | 0 | 23.17 | 24.98 | 23.09 |
| 11/02/2026 | 24.65 | +0.98 % | 0 | 23.94 | 25.96 | 21.70 |
| 12/02/2026 | 21.56 | -12.91 % | 0 | 24.70 | 24.77 | 19.09 |
| 13/02/2026 | 20.35 | -4.59 % | 0 | 21.31 | 21.73 | 19.61 |