| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.18 | -1.5 % | 0 | 26.86 | 27.28 | 25.84 |
| 10/02/2026 | 28.47 | +7.43 % | 0 | 27.15 | 28.97 | 27.06 |
| 11/02/2026 | 28.64 | +0.88 % | 0 | 27.92 | 28.98 | 26.30 |
| 12/02/2026 | 25.50 | -11.24 % | 0 | 28.68 | 28.97 | 22.79 |
| 13/02/2026 | 24.03 | -5.09 % | 0 | 25.28 | 25.70 | 23.59 |