| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.92 | +0.38 % | 0 | 7.61 | 8.33 | 7.34 |
| 10/02/2026 | 6.21 | -21.95 % | 0 | 7.31 | 7.45 | 5.98 |
| 11/02/2026 | 6.05 | -4.12 % | 0 | 6.67 | 7.24 | 5.53 |
| 12/02/2026 | 8.90 | +47.84 % | 0 | 5.99 | 10.90 | 5.94 |
| 13/02/2026 | 10.24 | +12.84 % | 0 | 9.21 | 10.58 | 8.78 |