| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.05 | +3.21 % | 0 | 11.35 | 12.43 | 10.97 |
| 10/02/2026 | 9.78 | -16.62 % | 0 | 11.05 | 11.14 | 9.47 |
| 11/02/2026 | 9.62 | -3.02 % | 0 | 10.32 | 11.29 | 8.49 |
| 12/02/2026 | 12.70 | +32.43 % | 0 | 9.57 | 15.78 | 9.04 |
| 13/02/2026 | 14.13 | +9.28 % | 0 | 12.91 | 14.61 | 12.54 |