| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.59 | -0.71 % | 0 | 14.98 | 15.38 | 13.96 |
| 10/02/2026 | 16.59 | +13.47 % | 0 | 15.26 | 17.05 | 15.18 |
| 11/02/2026 | 17.01 | +3.25 % | 0 | 16.02 | 18.02 | 14.39 |
| 12/02/2026 | 13.69 | -18.51 % | 0 | 16.76 | 17.86 | 10.83 |
| 13/02/2026 | 12.24 | -9.06 % | 0 | 13.44 | 13.85 | 11.89 |