| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.98 | +3.04 % | 0 | 40.40 | 41.06 | 39.26 |
| 29/06/2026 | 41.52 | +1.08 % | 0 | 41.33 | 42.16 | 40.58 |
| 30/06/2026 | 41.04 | -1.08 % | 0 | 42.08 | 42.08 | 40.22 |
| 01/07/2026 | 39.05 | -4.86 % | 0 | 41.20 | 41.29 | 38.70 |
| 02/07/2026 | 40.26 | +3.15 % | 0 | 40.01 | 40.83 | 39.73 |