| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.15 | +2.62 % | 0 | 37.47 | 38.95 | 37.00 |
| 01/10/2026 | 38.87 | +1.37 % | 0 | 40.76 | 40.84 | 37.92 |
| 02/10/2026 | 36.39 | -6.2 % | 0 | 36.56 | 37.15 | 35.28 |
| 05/10/2026 | 35.59 | -2.48 % | 0 | 36.76 | 37.69 | 35.39 |
| 06/10/2026 | 36.33 | +1.82 % | 0 | 36.12 | 37.50 | 35.27 |