| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 41.63 | +3.63 % | 0 | 39.87 | 41.84 | 39.67 |
| 27/03/2026 | 42.06 | +1.94 % | 0 | 42.03 | 43.35 | 41.67 |
| 30/03/2026 | 41.78 | -0.81 % | 0 | 40.99 | 42.14 | 39.83 |
| 31/03/2026 | 42.74 | +1.79 % | 0 | 42.99 | 44.06 | 42.45 |
| 01/04/2026 | 42.86 | +0.07 % | 0 | 43.49 | 44.39 | 42.25 |