| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.20 | +3.65 % | 0 | 35.54 | 36.20 | 34.42 |
| 29/06/2026 | 36.66 | +1.21 % | 0 | 36.46 | 37.31 | 35.73 |
| 30/06/2026 | 36.46 | -0.52 % | 0 | 37.21 | 37.21 | 35.37 |
| 01/07/2026 | 34.20 | -5.47 % | 0 | 36.33 | 36.43 | 33.86 |
| 02/07/2026 | 35.37 | +3.45 % | 0 | 35.15 | 35.96 | 34.46 |