| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.43 | +3.59 % | 0 | 32.57 | 34.05 | 32.11 |
| 01/10/2026 | 33.99 | +1.64 % | 0 | 35.85 | 35.93 | 33.03 |
| 02/10/2026 | 31.50 | -7.08 % | 0 | 31.67 | 32.24 | 30.40 |
| 05/10/2026 | 30.69 | -2.88 % | 0 | 31.86 | 32.79 | 30.51 |
| 06/10/2026 | 31.05 | +0.83 % | 0 | 31.22 | 32.58 | 30.40 |