| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.06 | +3.26 % | 0 | 35.54 | 36.20 | 34.42 |
| 29/06/2026 | 36.52 | +0.81 % | 0 | 36.46 | 37.31 | 35.73 |
| 30/06/2026 | 36.46 | -0.53 % | 0 | 37.21 | 37.21 | 35.37 |
| 01/07/2026 | 34.20 | -5.49 % | 0 | 36.33 | 36.43 | 33.86 |
| 02/07/2026 | 36.28 | +6.11 % | 0 | 35.15 | 36.45 | 34.47 |