| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.42 | +3.7 % | 0 | 27.70 | 29.17 | 27.23 |
| 01/10/2026 | 29.30 | +2.57 % | 0 | 30.97 | 31.05 | 28.16 |
| 02/10/2026 | 26.64 | -8.25 % | 0 | 26.80 | 27.38 | 25.54 |
| 05/10/2026 | 25.83 | -3.4 % | 0 | 26.99 | 27.91 | 25.66 |
| 06/10/2026 | 26.41 | +1.79 % | 0 | 26.35 | 27.74 | 25.55 |