| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.60 | -0.07 % | 0 | 29.54 | 30.64 | 29.12 |
| 12/05/2026 | 29.75 | -0.1 % | 0 | 28.41 | 30.00 | 28.26 |
| 13/05/2026 | 29.06 | -2.76 % | 0 | 29.81 | 30.11 | 28.60 |
| 14/05/2026 | 29.44 | +0.65 % | 0 | 29.54 | 29.91 | 29.16 |
| 15/05/2026 | 30.56 | +2.71 % | 0 | 29.88 | 30.95 | 29.79 |