| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.14 | +3.44 % | 0 | 30.71 | 31.38 | 29.60 |
| 29/06/2026 | 31.85 | +1.45 % | 0 | 31.63 | 32.49 | 30.90 |
| 30/06/2026 | 31.37 | -1.46 % | 0 | 32.37 | 32.37 | 30.54 |
| 01/07/2026 | 29.48 | -6.01 % | 0 | 31.50 | 31.60 | 29.04 |
| 02/07/2026 | 31.62 | +7.66 % | 0 | 30.33 | 32.25 | 29.78 |