| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.46 | +4.42 % | 0 | 25.95 | 26.63 | 24.87 |
| 29/06/2026 | 27.00 | +1.5 % | 0 | 26.85 | 27.71 | 26.12 |
| 30/06/2026 | 26.56 | -1.78 % | 0 | 27.57 | 27.57 | 25.76 |
| 01/07/2026 | 24.54 | -7.71 % | 0 | 26.72 | 26.82 | 24.28 |
| 02/07/2026 | 25.81 | +4.79 % | 0 | 25.57 | 26.37 | 25.31 |