| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.73 | +5.12 % | 0 | 22.88 | 24.34 | 22.40 |
| 01/10/2026 | 24.24 | +2.17 % | 0 | 26.13 | 26.21 | 23.33 |
| 02/10/2026 | 22.02 | -8.97 % | 0 | 22.00 | 22.54 | 20.77 |
| 05/10/2026 | 21.04 | -4.08 % | 0 | 22.19 | 23.10 | 20.90 |
| 06/10/2026 | 21.62 | +2.27 % | 0 | 21.55 | 22.91 | 20.76 |