| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.70 | +3.55 % | 0 | 27.16 | 27.87 | 26.77 |
| 18/08/2026 | 28.78 | +3.47 % | 0 | 27.86 | 29.52 | 27.71 |
| 19/08/2026 | 29.58 | +2.53 % | 0 | 28.94 | 30.23 | 28.69 |
| 20/08/2026 | 29.09 | -2.05 % | 0 | 29.65 | 29.95 | 28.29 |
| 21/08/2026 | 30.05 | +3.69 % | 0 | 28.55 | 30.43 | 28.24 |