| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.83 | +5.23 % | 0 | 18.16 | 19.23 | 17.76 |
| 01/10/2026 | 19.51 | +2.66 % | 0 | 21.37 | 21.45 | 18.74 |
| 02/10/2026 | 17.16 | -11.82 % | 0 | 17.34 | 17.81 | 16.02 |
| 05/10/2026 | 16.41 | -5.2 % | 0 | 17.53 | 18.25 | 16.29 |
| 06/10/2026 | 16.93 | +2.42 % | 0 | 16.91 | 18.06 | 16.14 |