| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.80 | +5.26 % | 0 | 21.31 | 21.92 | 20.29 |
| 29/06/2026 | 22.30 | +1.83 % | 0 | 22.18 | 22.91 | 21.56 |
| 30/06/2026 | 22.04 | -1.48 % | 0 | 22.88 | 22.88 | 21.17 |
| 01/07/2026 | 20.02 | -8.71 % | 0 | 22.06 | 22.20 | 19.66 |
| 02/07/2026 | 21.11 | +5.31 % | 0 | 20.92 | 21.67 | 20.73 |