| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.88 | +5.53 % | 0 | 18.16 | 19.26 | 17.76 |
| 01/10/2026 | 19.51 | +2.66 % | 0 | 21.37 | 21.45 | 18.72 |
| 02/10/2026 | 17.04 | -12.44 % | 0 | 17.34 | 17.81 | 16.02 |
| 05/10/2026 | 16.42 | -5.17 % | 0 | 17.53 | 18.28 | 16.29 |
| 06/10/2026 | 16.92 | +2.36 % | 0 | 16.91 | 18.06 | 16.14 |