| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.94 | +4.51 % | 0 | 22.39 | 23.04 | 22.01 |
| 18/08/2026 | 24.00 | +4.17 % | 0 | 23.09 | 24.68 | 22.92 |
| 19/08/2026 | 24.79 | +3.01 % | 0 | 24.16 | 25.44 | 23.92 |
| 20/08/2026 | 24.29 | -2.59 % | 0 | 24.87 | 25.15 | 23.53 |
| 21/08/2026 | 25.28 | +4.38 % | 0 | 23.80 | 25.66 | 23.48 |