| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.00 | -11.95 % | 0 | 1.14 | 1.15 | 0.96 |
| 27/03/2026 | 0.99 | -3.88 % | 0 | 0.99 | 1.18 | 0.93 |
| 30/03/2026 | 1.02 | +3.03 % | 0 | 1.06 | 1.23 | 0.88 |
| 31/03/2026 | 0.97 | -2.53 % | 0 | 0.91 | 1.02 | 0.84 |
| 01/04/2026 | 0.91 | -1.63 % | 0 | 0.85 | 1.00 | 0.81 |