| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.11 | +6.02 % | 0 | 18.61 | 19.23 | 17.66 |
| 29/06/2026 | 19.66 | +2.37 % | 0 | 19.46 | 20.27 | 18.94 |
| 30/06/2026 | 19.33 | -1.18 % | 0 | 20.14 | 20.14 | 18.47 |
| 01/07/2026 | 17.37 | -9.7 % | 0 | 19.35 | 19.49 | 16.99 |
| 02/07/2026 | 19.53 | +12.37 % | 0 | 18.24 | 19.99 | 17.92 |