| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.85 | +0.48 % | 0 | 17.72 | 18.70 | 17.36 |
| 12/05/2026 | 17.75 | -0.81 % | 0 | 16.70 | 18.12 | 16.56 |
| 13/05/2026 | 17.43 | -3.11 % | 0 | 17.96 | 18.12 | 16.99 |
| 14/05/2026 | 17.75 | +1.75 % | 0 | 17.68 | 18.09 | 17.20 |
| 15/05/2026 | 18.52 | +3.64 % | 0 | 17.99 | 19.03 | 17.91 |