| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.15 | +5.03 % | 0 | 19.60 | 20.27 | 19.22 |
| 18/08/2026 | 21.19 | +4.59 % | 0 | 20.29 | 21.80 | 20.29 |
| 19/08/2026 | 21.96 | +3.34 % | 0 | 21.35 | 22.50 | 21.20 |
| 20/08/2026 | 21.56 | -2.58 % | 0 | 22.05 | 22.25 | 20.75 |
| 21/08/2026 | 22.52 | +5.41 % | 0 | 21.02 | 22.69 | 20.81 |