| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.15 | +6.88 % | 0 | 15.45 | 16.80 | 15.07 |
| 01/10/2026 | 16.77 | +3.23 % | 0 | 18.61 | 18.67 | 15.98 |
| 02/10/2026 | 14.37 | -14.08 % | 0 | 14.67 | 15.14 | 13.44 |
| 05/10/2026 | 13.79 | -5.78 % | 0 | 14.86 | 15.59 | 13.63 |
| 06/10/2026 | 14.24 | +2.71 % | 0 | 14.25 | 15.35 | 13.45 |