| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.32 | +5.65 % | 0 | 17.79 | 18.45 | 17.40 |
| 18/08/2026 | 19.36 | +4.96 % | 0 | 18.46 | 19.93 | 18.37 |
| 19/08/2026 | 20.29 | +4.51 % | 0 | 19.51 | 20.62 | 19.36 |
| 20/08/2026 | 19.64 | -3.2 % | 0 | 20.20 | 20.44 | 18.93 |
| 21/08/2026 | 20.64 | +5.63 % | 0 | 19.21 | 20.85 | 18.98 |