| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.25 | +1.06 % | 0 | 16.06 | 17.02 | 15.66 |
| 12/05/2026 | 16.30 | +0.62 % | 0 | 15.08 | 16.31 | 14.93 |
| 13/05/2026 | 15.58 | -4.68 % | 0 | 16.29 | 16.48 | 15.31 |
| 14/05/2026 | 16.21 | +2.95 % | 0 | 15.99 | 16.42 | 15.51 |
| 15/05/2026 | 16.63 | +2.69 % | 0 | 16.31 | 17.32 | 16.23 |