| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.36 | +6.47 % | 0 | 16.89 | 17.56 | 15.97 |
| 29/06/2026 | 17.94 | +2.84 % | 0 | 17.71 | 18.51 | 17.09 |
| 30/06/2026 | 17.59 | -1.18 % | 0 | 18.37 | 18.37 | 16.71 |
| 01/07/2026 | 15.65 | -10.42 % | 0 | 17.60 | 17.73 | 15.30 |
| 02/07/2026 | 16.73 | +6.8 % | 0 | 16.52 | 17.31 | 16.33 |