| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.25 | +1.06 % | 0 | 16.06 | 17.02 | 15.66 |
| 12/05/2026 | 16.31 | +0.65 % | 0 | 15.08 | 16.31 | 14.93 |
| 13/05/2026 | 15.85 | -3.03 % | 0 | 16.29 | 16.46 | 15.31 |
| 14/05/2026 | 15.95 | +1.33 % | 0 | 15.99 | 16.42 | 15.51 |
| 15/05/2026 | 16.82 | +3.86 % | 0 | 16.31 | 17.33 | 16.23 |