| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.40 | +7.75 % | 0 | 13.71 | 14.92 | 13.33 |
| 01/10/2026 | 15.00 | +3.81 % | 0 | 16.80 | 16.87 | 14.22 |
| 02/10/2026 | 12.81 | -14.26 % | 0 | 12.96 | 14.04 | 11.53 |
| 05/10/2026 | 12.13 | -6.01 % | 0 | 13.16 | 13.86 | 11.95 |
| 06/10/2026 | 12.55 | +3. % | 0 | 12.56 | 13.64 | 11.76 |