| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.10 | +6.85 % | 0 | 12.83 | 13.21 | 12.01 |
| 29/06/2026 | 13.74 | +3.31 % | 0 | 13.57 | 14.35 | 12.97 |
| 30/06/2026 | 13.47 | -1.72 % | 0 | 14.18 | 14.18 | 12.67 |
| 01/07/2026 | 11.69 | -12.63 % | 0 | 13.48 | 13.63 | 11.33 |
| 02/07/2026 | 12.71 | +8.45 % | 0 | 12.50 | 13.24 | 12.31 |