| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.67 | +7.68 % | 0 | 16.21 | 17.86 | 16.06 |
| 27/03/2026 | 18.08 | +3.82 % | 0 | 18.11 | 19.24 | 17.77 |
| 30/03/2026 | 17.81 | -1.87 % | 0 | 17.21 | 17.90 | 16.14 |
| 31/03/2026 | 18.59 | +2.88 % | 0 | 18.94 | 19.48 | 18.36 |
| 01/04/2026 | 18.64 | -0.96 % | 0 | 19.33 | 20.05 | 18.14 |