| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.86 | +10.14 % | 0 | 12.46 | 13.96 | 12.31 |
| 27/03/2026 | 14.13 | +4.47 % | 0 | 14.08 | 15.37 | 13.99 |
| 30/03/2026 | 13.87 | -2.36 % | 0 | 13.36 | 14.67 | 12.26 |
| 31/03/2026 | 14.47 | +2.7 % | 0 | 14.89 | 15.33 | 14.47 |
| 01/04/2026 | 14.68 | -0.2 % | 0 | 15.22 | 15.77 | 13.55 |