| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.89 | +1.2 % | 0 | 8.88 | 9.46 | 8.58 |
| 12/05/2026 | 8.92 | +0.68 % | 0 | 8.10 | 8.95 | 8.00 |
| 13/05/2026 | 8.51 | -5.39 % | 0 | 9.04 | 9.08 | 8.40 |
| 14/05/2026 | 8.72 | +2.47 % | 0 | 8.70 | 8.93 | 8.53 |
| 15/05/2026 | 9.35 | +5.53 % | 0 | 9.00 | 9.71 | 8.93 |