| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.77 | -8.27 % | 0 | 4.26 | 4.26 | 3.73 |
| 27/03/2026 | 3.69 | -4.16 % | 0 | 3.64 | 3.95 | 3.44 |
| 30/03/2026 | 3.81 | +3.12 % | 0 | 4.00 | 4.29 | 3.65 |
| 31/03/2026 | 3.52 | -5.26 % | 0 | 3.48 | 3.54 | 3.27 |
| 01/04/2026 | 3.36 | -3.45 % | 0 | 3.29 | 3.56 | 3.15 |