| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.52 | +11.62 % | 0 | 9.35 | 10.59 | 9.19 |
| 27/03/2026 | 10.82 | +5.56 % | 0 | 10.72 | 11.65 | 10.64 |
| 30/03/2026 | 10.66 | -1.16 % | 0 | 10.14 | 11.07 | 9.40 |
| 31/03/2026 | 11.13 | +3.06 % | 0 | 11.45 | 11.84 | 10.92 |
| 01/04/2026 | 11.23 | -1.01 % | 0 | 11.70 | 12.24 | 10.31 |