| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.10 | +0.49 % | 0 | 6.15 | 6.55 | 5.91 |
| 12/05/2026 | 6.16 | +1.57 % | 0 | 5.52 | 6.18 | 5.46 |
| 13/05/2026 | 5.81 | -6.29 % | 0 | 6.24 | 6.24 | 5.69 |
| 14/05/2026 | 6.03 | +3.52 % | 0 | 5.95 | 6.14 | 5.78 |
| 15/05/2026 | 6.50 | +6.73 % | 0 | 6.21 | 6.75 | 6.16 |