| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.50 | -8.94 % | 0 | 6.20 | 6.25 | 5.47 |
| 27/03/2026 | 5.42 | -3.9 % | 0 | 5.32 | 5.78 | 5.09 |
| 30/03/2026 | 5.52 | +2.32 % | 0 | 5.84 | 6.22 | 5.29 |
| 31/03/2026 | 5.12 | -5.88 % | 0 | 5.13 | 5.20 | 4.92 |
| 01/04/2026 | 5.00 | -2.15 % | 0 | 4.88 | 5.26 | 4.44 |