| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.77 | +12.61 % | 0 | 6.84 | 7.85 | 6.67 |
| 27/03/2026 | 8.12 | +7.63 % | 0 | 7.96 | 8.67 | 7.90 |
| 30/03/2026 | 7.85 | -2.85 % | 0 | 7.51 | 8.18 | 6.89 |
| 31/03/2026 | 8.35 | +4.18 % | 0 | 8.60 | 8.85 | 8.26 |
| 01/04/2026 | 8.39 | -1.12 % | 0 | 8.80 | 9.18 | 7.77 |