| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.00 | -0.99 % | 0 | 4.08 | 4.35 | 3.89 |
| 12/05/2026 | 4.06 | +1.25 % | 0 | 3.60 | 4.10 | 3.55 |
| 13/05/2026 | 3.78 | -7.8 % | 0 | 4.12 | 4.12 | 3.71 |
| 14/05/2026 | 3.92 | +3.16 % | 0 | 3.91 | 4.04 | 3.82 |
| 15/05/2026 | 4.32 | +7.46 % | 0 | 4.10 | 4.51 | 4.06 |