| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.80 | -7.86 % | 0 | 8.71 | 8.82 | 7.77 |
| 27/03/2026 | 7.70 | -4.11 % | 0 | 7.54 | 8.19 | 7.26 |
| 30/03/2026 | 7.93 | +4.34 % | 0 | 8.24 | 8.70 | 7.42 |
| 31/03/2026 | 7.32 | -5.06 % | 0 | 7.30 | 7.42 | 6.97 |
| 01/04/2026 | 7.20 | -0.96 % | 0 | 6.99 | 7.57 | 6.37 |