| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.98 | -0.61 % | 0 | 13.06 | 13.39 | 12.13 |
| 12/05/2026 | 12.86 | -0.54 % | 0 | 13.95 | 14.17 | 12.86 |
| 13/05/2026 | 13.34 | +3.86 % | 0 | 12.90 | 13.43 | 12.71 |
| 14/05/2026 | 13.06 | -1.84 % | 0 | 13.07 | 13.32 | 12.81 |
| 15/05/2026 | 12.40 | -3.99 % | 0 | 12.69 | 12.78 | 12.08 |