| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.00 | +13.64 % | 0 | 3.40 | 4.12 | 3.35 |
| 27/03/2026 | 4.24 | +9.43 % | 0 | 4.04 | 4.61 | 4.02 |
| 30/03/2026 | 4.11 | -2.38 % | 0 | 3.84 | 4.13 | 3.54 |
| 31/03/2026 | 4.39 | +4.65 % | 0 | 4.52 | 4.75 | 4.25 |
| 01/04/2026 | 4.31 | -2.82 % | 0 | 4.63 | 4.77 | 3.86 |