| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.23 | -0.52 % | 0 | 17.28 | 17.67 | 16.29 |
| 12/05/2026 | 17.08 | -0.7 % | 0 | 18.31 | 18.57 | 17.06 |
| 13/05/2026 | 17.65 | +3.49 % | 0 | 17.10 | 18.01 | 16.87 |
| 14/05/2026 | 17.09 | -2.93 % | 0 | 17.35 | 17.70 | 16.86 |
| 15/05/2026 | 16.56 | -3.47 % | 0 | 16.90 | 16.99 | 16.03 |