| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.19 | -6.27 % | 0 | 15.48 | 15.65 | 14.13 |
| 27/03/2026 | 13.90 | -4.04 % | 0 | 13.81 | 15.03 | 13.29 |
| 30/03/2026 | 14.28 | +3.14 % | 0 | 14.74 | 15.49 | 13.43 |
| 31/03/2026 | 13.30 | -5.24 % | 0 | 13.34 | 13.54 | 12.73 |
| 01/04/2026 | 13.22 | -1.09 % | 0 | 12.93 | 14.19 | 11.55 |