| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.86 | -0.59 % | 0 | 21.94 | 22.47 | 20.93 |
| 12/05/2026 | 21.95 | +0.3 % | 0 | 23.07 | 23.22 | 21.57 |
| 13/05/2026 | 22.35 | +2.88 % | 0 | 21.80 | 22.70 | 21.40 |
| 14/05/2026 | 21.80 | -2.44 % | 0 | 22.06 | 22.42 | 21.55 |
| 15/05/2026 | 21.18 | -3.04 % | 0 | 21.56 | 21.69 | 20.63 |