| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.53 | -5.24 % | 0 | 19.14 | 19.52 | 18.33 |
| 18/08/2026 | 17.51 | -5.28 % | 0 | 18.37 | 18.45 | 16.84 |
| 19/08/2026 | 16.79 | -4.25 % | 0 | 17.34 | 17.55 | 16.24 |
| 20/08/2026 | 17.42 | +4.16 % | 0 | 16.74 | 18.00 | 16.54 |
| 21/08/2026 | 16.34 | -6.74 % | 0 | 17.90 | 18.17 | 16.27 |