| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.51 | -4.33 % | 0 | 23.18 | 23.72 | 21.64 |
| 01/10/2026 | 22.02 | -1.52 % | 0 | 19.96 | 22.69 | 19.88 |
| 02/10/2026 | 24.31 | +10.83 % | 0 | 24.06 | 25.42 | 23.49 |
| 05/10/2026 | 25.02 | +3.39 % | 0 | 23.86 | 25.23 | 22.95 |
| 06/10/2026 | 24.52 | -1.96 % | 0 | 24.49 | 25.42 | 23.14 |