| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.92 | -6.5 % | 0 | 20.61 | 21.59 | 19.92 |
| 29/06/2026 | 19.66 | -2.02 % | 0 | 19.73 | 20.42 | 19.00 |
| 30/06/2026 | 20.06 | +1.98 % | 0 | 19.02 | 20.90 | 19.02 |
| 01/07/2026 | 22.01 | +9.59 % | 0 | 19.84 | 22.32 | 19.62 |
| 02/07/2026 | 20.85 | -5.38 % | 0 | 20.94 | 21.24 | 20.09 |