| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.47 | -4.16 % | 0 | 24.08 | 24.47 | 23.27 |
| 18/08/2026 | 22.53 | -3.72 % | 0 | 23.31 | 23.52 | 21.84 |
| 19/08/2026 | 21.31 | -4.7 % | 0 | 22.20 | 22.51 | 20.97 |
| 20/08/2026 | 22.12 | +2.91 % | 0 | 21.49 | 22.98 | 21.26 |
| 21/08/2026 | 21.16 | -5.01 % | 0 | 22.66 | 23.02 | 20.95 |