| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.28 | -4.38 % | 0 | 28.18 | 28.72 | 26.64 |
| 01/10/2026 | 26.77 | -2.17 % | 0 | 24.88 | 27.74 | 24.80 |
| 02/10/2026 | 29.26 | +8.77 % | 0 | 29.05 | 30.42 | 28.47 |
| 05/10/2026 | 30.03 | +2.86 % | 0 | 28.86 | 30.28 | 27.91 |
| 06/10/2026 | 29.27 | -2.47 % | 0 | 29.49 | 30.42 | 28.09 |