| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.81 | -0.41 % | 0 | 26.87 | 27.45 | 25.77 |
| 12/05/2026 | 26.70 | -0.32 % | 0 | 28.04 | 28.19 | 26.45 |
| 13/05/2026 | 27.29 | +2.31 % | 0 | 26.64 | 27.68 | 26.30 |
| 14/05/2026 | 26.93 | -1.36 % | 0 | 26.99 | 27.38 | 26.48 |
| 15/05/2026 | 26.29 | -1.78 % | 0 | 26.49 | 26.63 | 25.44 |