| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.81 | -0.3 % | 0 | 36.87 | 37.45 | 35.77 |
| 12/05/2026 | 36.67 | -0.3 % | 0 | 38.04 | 38.19 | 36.42 |
| 13/05/2026 | 37.27 | +1.64 % | 0 | 36.64 | 37.96 | 36.30 |
| 14/05/2026 | 36.93 | -0.99 % | 0 | 36.99 | 37.38 | 36.46 |
| 15/05/2026 | 36.03 | -1.99 % | 0 | 36.49 | 36.63 | 35.42 |