| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.01 | -3.47 % | 0 | 35.54 | 36.52 | 34.83 |
| 29/06/2026 | 34.45 | -1.49 % | 0 | 34.62 | 35.49 | 33.72 |
| 30/06/2026 | 34.77 | +0.7 % | 0 | 33.86 | 35.80 | 33.86 |
| 01/07/2026 | 37.15 | +6.28 % | 0 | 34.74 | 37.26 | 34.65 |
| 02/07/2026 | 35.70 | -3.4 % | 0 | 35.84 | 36.21 | 35.08 |