| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.28 | -3.24 % | 0 | 38.18 | 38.72 | 36.96 |
| 01/10/2026 | 36.76 | -1.62 % | 0 | 34.87 | 37.74 | 34.79 |
| 02/10/2026 | 39.28 | +6.45 % | 0 | 39.05 | 40.42 | 38.46 |
| 05/10/2026 | 40.03 | +2.13 % | 0 | 38.86 | 40.28 | 37.91 |
| 06/10/2026 | 39.48 | -1.32 % | 0 | 39.49 | 40.42 | 38.09 |