| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 47.50 | -2.13 % | 0 | 48.18 | 48.72 | 46.67 |
| 01/10/2026 | 46.76 | -1.28 % | 0 | 44.87 | 47.74 | 44.79 |
| 02/10/2026 | 49.25 | +5. % | 0 | 49.05 | 50.41 | 48.46 |
| 05/10/2026 | 50.03 | +1.7 % | 0 | 48.86 | 50.28 | 47.87 |
| 06/10/2026 | 49.48 | -1.06 % | 0 | 49.49 | 50.42 | 48.09 |