| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.73 | -1.17 % | 0 | 68.18 | 68.72 | 66.67 |
| 01/10/2026 | 66.53 | -1.23 % | 0 | 64.87 | 67.73 | 64.79 |
| 02/10/2026 | 69.25 | +3.51 % | 0 | 69.04 | 70.41 | 68.46 |
| 05/10/2026 | 70.03 | +1.21 % | 0 | 68.85 | 70.28 | 67.87 |
| 06/10/2026 | 69.51 | -0.71 % | 0 | 69.49 | 70.42 | 68.09 |