| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 65.00 | -1.9 % | 0 | 65.54 | 66.52 | 64.82 |
| 29/06/2026 | 64.70 | -0.4 % | 0 | 64.62 | 65.48 | 63.71 |
| 30/06/2026 | 64.81 | +0.43 % | 0 | 63.86 | 65.80 | 63.86 |
| 01/07/2026 | 66.93 | +3.06 % | 0 | 64.74 | 67.27 | 64.64 |
| 02/07/2026 | 65.82 | -1.69 % | 0 | 65.83 | 66.20 | 65.07 |