| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.96 | +5.9 % | 0 | 17.24 | 18.62 | 16.85 |
| 01/10/2026 | 18.70 | +3.49 % | 0 | 20.43 | 20.53 | 17.82 |
| 02/10/2026 | 16.04 | -13.48 % | 0 | 16.43 | 16.91 | 15.20 |
| 05/10/2026 | 15.53 | -5.39 % | 0 | 16.62 | 17.45 | 15.39 |
| 06/10/2026 | 16.02 | +2.53 % | 0 | 16.00 | 17.14 | 15.19 |