| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.90 | +5.5 % | 0 | 20.41 | 21.06 | 19.41 |
| 29/06/2026 | 21.46 | +2.24 % | 0 | 21.26 | 21.99 | 20.65 |
| 30/06/2026 | 21.12 | -1.58 % | 0 | 21.96 | 21.96 | 20.27 |
| 01/07/2026 | 19.11 | -9.09 % | 0 | 21.15 | 21.28 | 18.76 |
| 02/07/2026 | 20.38 | +6.56 % | 0 | 20.02 | 20.83 | 19.78 |