| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.00 | +4.66 % | 0 | 21.45 | 22.14 | 21.08 |
| 18/08/2026 | 23.28 | +5.29 % | 0 | 22.15 | 23.73 | 21.98 |
| 19/08/2026 | 24.10 | +4.24 % | 0 | 23.22 | 24.46 | 22.99 |
| 20/08/2026 | 23.42 | -2.29 % | 0 | 23.92 | 24.21 | 22.61 |
| 21/08/2026 | 24.34 | +4.6 % | 0 | 22.87 | 24.67 | 22.65 |