| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.49 | +1.89 % | 0 | 45.56 | 45.92 | 44.13 |
| 29/06/2026 | 46.56 | +1.33 % | 0 | 46.22 | 47.05 | 45.29 |
| 30/06/2026 | 46.06 | -0.67 % | 0 | 46.63 | 46.81 | 44.93 |
| 01/07/2026 | 43.92 | -4.36 % | 0 | 45.90 | 46.13 | 43.57 |
| 02/07/2026 | 45.08 | +2.66 % | 0 | 44.90 | 45.67 | 44.63 |