| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.98 | +1.61 % | 0 | 46.65 | 47.36 | 46.14 |
| 18/08/2026 | 48.33 | +2.1 % | 0 | 47.60 | 49.03 | 47.40 |
| 19/08/2026 | 49.14 | +1.61 % | 0 | 48.57 | 49.77 | 48.13 |
| 20/08/2026 | 48.62 | -1.25 % | 0 | 49.07 | 49.46 | 47.65 |
| 21/08/2026 | 49.58 | +2.27 % | 0 | 48.01 | 49.92 | 47.71 |