| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.09 | +2.4 % | 0 | 42.23 | 43.49 | 42.12 |
| 01/10/2026 | 43.78 | +1.23 % | 0 | 44.20 | 45.15 | 43.04 |
| 02/10/2026 | 41.29 | -5.53 % | 0 | 41.20 | 41.93 | 40.19 |
| 05/10/2026 | 40.53 | -2.11 % | 0 | 41.78 | 42.47 | 40.52 |
| 06/10/2026 | 41.07 | +1.18 % | 0 | 41.82 | 42.26 | 40.38 |