| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.77 | +5.24 % | 0 | 19.09 | 20.48 | 18.69 |
| 01/10/2026 | 20.44 | +2.46 % | 0 | 22.31 | 22.39 | 19.66 |
| 02/10/2026 | 17.95 | -12.01 % | 0 | 18.25 | 18.73 | 17.05 |
| 05/10/2026 | 17.32 | -4.94 % | 0 | 18.44 | 19.18 | 17.20 |
| 06/10/2026 | 17.84 | +2.23 % | 0 | 17.82 | 19.11 | 17.00 |