| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.72 | +5.09 % | 0 | 22.23 | 22.84 | 21.19 |
| 29/06/2026 | 23.30 | +2.1 % | 0 | 23.10 | 23.88 | 22.55 |
| 30/06/2026 | 22.97 | -1.1 % | 0 | 23.81 | 23.81 | 22.09 |
| 01/07/2026 | 20.92 | -8.43 % | 0 | 22.98 | 23.12 | 20.46 |
| 02/07/2026 | 22.96 | +9.57 % | 0 | 21.84 | 23.61 | 21.15 |