| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.88 | +4.1 % | 0 | 23.33 | 24.06 | 22.91 |
| 18/08/2026 | 25.17 | +4.96 % | 0 | 24.03 | 25.68 | 23.87 |
| 19/08/2026 | 25.73 | +2.88 % | 0 | 25.11 | 26.40 | 24.85 |
| 20/08/2026 | 25.28 | -2.32 % | 0 | 25.82 | 26.12 | 24.48 |
| 21/08/2026 | 26.23 | +4.25 % | 0 | 24.74 | 26.57 | 24.43 |