| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.56 | +8.98 % | 0 | 8.17 | 8.88 | 8.07 |
| 18/08/2026 | 9.41 | +7.91 % | 0 | 8.78 | 9.96 | 8.78 |
| 19/08/2026 | 10.15 | +6.23 % | 0 | 9.64 | 10.52 | 9.54 |
| 20/08/2026 | 10.02 | -2.72 % | 0 | 10.24 | 10.43 | 9.46 |
| 21/08/2026 | 10.60 | +8.56 % | 0 | 9.56 | 10.81 | 9.46 |