| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.12 | -6.7 % | 0 | 12.72 | 13.05 | 11.35 |
| 01/10/2026 | 11.75 | -1.92 % | 0 | 10.26 | 12.33 | 10.19 |
| 02/10/2026 | 13.83 | +17.7 % | 0 | 13.55 | 14.80 | 13.08 |
| 05/10/2026 | 14.41 | +4.95 % | 0 | 13.45 | 14.51 | 12.69 |
| 06/10/2026 | 14.05 | -2.26 % | 0 | 13.94 | 14.76 | 12.95 |