| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.27 | +8.29 % | 0 | 9.83 | 9.84 | 9.19 |
| 18/08/2026 | 8.45 | -7.04 % | 0 | 9.12 | 9.13 | 8.16 |
| 19/08/2026 | 8.10 | -4.14 % | 0 | 8.37 | 8.47 | 7.78 |
| 20/08/2026 | 8.61 | +8.44 % | 0 | 8.08 | 8.95 | 8.02 |
| 21/08/2026 | 7.96 | -7.01 % | 0 | 8.83 | 9.13 | 7.89 |