| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 36.63 | +4. % | 0 | 34.87 | 36.84 | 34.64 |
| 27/03/2026 | 37.06 | +2.18 % | 0 | 37.03 | 38.38 | 36.69 |
| 30/03/2026 | 36.77 | -0.97 % | 0 | 35.99 | 37.03 | 34.80 |
| 31/03/2026 | 37.74 | +1.97 % | 0 | 38.00 | 39.07 | 37.45 |
| 01/04/2026 | 38.02 | +0.45 % | 0 | 38.50 | 39.38 | 37.24 |