| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.68 | +5.72 % | 0 | 23.93 | 25.90 | 23.71 |
| 27/03/2026 | 26.12 | +3.08 % | 0 | 26.09 | 27.42 | 25.70 |
| 30/03/2026 | 25.82 | -1.45 % | 0 | 25.05 | 26.17 | 23.86 |
| 31/03/2026 | 26.77 | +2.72 % | 0 | 27.04 | 28.11 | 26.49 |
| 01/04/2026 | 26.98 | +0.33 % | 0 | 27.53 | 28.40 | 26.29 |