| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.93 | +11.04 % | 0 | 12.23 | 14.34 | 12.07 |
| 27/03/2026 | 14.35 | +5.63 % | 0 | 14.31 | 15.60 | 13.97 |
| 30/03/2026 | 14.05 | -2.63 % | 0 | 13.31 | 14.31 | 12.18 |
| 31/03/2026 | 14.95 | +4.84 % | 0 | 15.22 | 16.27 | 14.66 |
| 01/04/2026 | 15.21 | +0.96 % | 0 | 15.68 | 16.45 | 14.46 |