| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.01 | -9.03 % | 0 | 15.67 | 15.87 | 13.61 |
| 27/03/2026 | 13.79 | -3.77 % | 0 | 13.63 | 13.93 | 12.48 |
| 30/03/2026 | 13.71 | +1.29 % | 0 | 14.64 | 15.76 | 13.63 |
| 31/03/2026 | 12.95 | -5.41 % | 0 | 12.73 | 13.19 | 12.15 |
| 01/04/2026 | 12.95 | +1.49 % | 0 | 12.21 | 13.46 | 11.58 |