| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.87 | -7.41 % | 0 | 19.58 | 19.78 | 17.66 |
| 27/03/2026 | 17.46 | -4.01 % | 0 | 17.47 | 17.83 | 16.33 |
| 30/03/2026 | 17.74 | +2.25 % | 0 | 18.50 | 19.67 | 17.44 |
| 31/03/2026 | 16.78 | -4.33 % | 0 | 16.55 | 17.08 | 15.96 |
| 01/04/2026 | 16.46 | -0.69 % | 0 | 16.03 | 16.99 | 15.33 |