| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.85 | +9.69 % | 0 | 14.13 | 16.06 | 13.98 |
| 27/03/2026 | 16.28 | +4.96 % | 0 | 16.24 | 17.50 | 15.87 |
| 30/03/2026 | 15.98 | -2.32 % | 0 | 15.23 | 16.32 | 14.05 |
| 31/03/2026 | 16.93 | +4.51 % | 0 | 17.16 | 18.22 | 16.61 |
| 01/04/2026 | 17.09 | +0.47 % | 0 | 17.64 | 18.41 | 16.41 |