| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 27.67 | +5.33 % | 0 | 25.92 | 27.88 | 25.69 |
| 27/03/2026 | 28.10 | +2.86 % | 0 | 28.07 | 29.41 | 27.73 |
| 30/03/2026 | 27.81 | -1.35 % | 0 | 27.04 | 28.21 | 25.84 |
| 31/03/2026 | 28.76 | +2.51 % | 0 | 29.03 | 30.10 | 28.48 |
| 01/04/2026 | 28.89 | +0.03 % | 0 | 29.53 | 30.40 | 28.28 |