| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.77 | +3.7 % | 0 | 27.06 | 28.56 | 26.57 |
| 01/10/2026 | 28.43 | +1.74 % | 0 | 30.34 | 30.42 | 27.50 |
| 02/10/2026 | 25.98 | -8.22 % | 0 | 26.16 | 26.75 | 24.87 |
| 05/10/2026 | 25.20 | -3.32 % | 0 | 26.36 | 27.30 | 24.98 |
| 06/10/2026 | 25.75 | +2.18 % | 0 | 25.72 | 27.10 | 24.85 |