| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.98 | +5.39 % | 0 | 22.10 | 23.60 | 21.61 |
| 01/10/2026 | 23.52 | +2.33 % | 0 | 25.38 | 25.46 | 22.55 |
| 02/10/2026 | 21.22 | -9.3 % | 0 | 21.21 | 21.79 | 19.95 |
| 05/10/2026 | 20.24 | -4.21 % | 0 | 21.41 | 22.34 | 20.07 |
| 06/10/2026 | 20.80 | +2.29 % | 0 | 20.77 | 22.17 | 19.95 |