| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.89 | +6.29 % | 0 | 16.20 | 17.36 | 15.70 |
| 01/10/2026 | 17.78 | +4.28 % | 0 | 19.46 | 19.54 | 16.66 |
| 02/10/2026 | 15.30 | -12.57 % | 0 | 15.32 | 15.90 | 14.07 |
| 05/10/2026 | 14.35 | -5.84 % | 0 | 15.52 | 16.40 | 14.18 |
| 06/10/2026 | 14.90 | +3.15 % | 0 | 14.89 | 16.26 | 14.06 |