| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.94 | +7.14 % | 0 | 14.25 | 15.70 | 13.75 |
| 01/10/2026 | 15.63 | +3.48 % | 0 | 17.50 | 17.58 | 14.69 |
| 02/10/2026 | 13.20 | -15.06 % | 0 | 13.38 | 13.94 | 12.06 |
| 05/10/2026 | 12.28 | -7.95 % | 0 | 13.59 | 14.49 | 12.23 |
| 06/10/2026 | 12.97 | +3.22 % | 0 | 12.96 | 14.29 | 12.12 |