| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.00 | +8.2 % | 0 | 12.32 | 13.80 | 11.88 |
| 01/10/2026 | 13.68 | +4.11 % | 0 | 15.55 | 15.63 | 12.92 |
| 02/10/2026 | 11.31 | -16.84 % | 0 | 11.48 | 12.46 | 9.89 |
| 05/10/2026 | 10.58 | -7.32 % | 0 | 11.69 | 12.44 | 10.40 |
| 06/10/2026 | 11.05 | +3.56 % | 0 | 11.06 | 12.19 | 10.28 |