| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.27 | +11.63 % | 0 | 8.64 | 9.79 | 8.32 |
| 01/10/2026 | 9.93 | +5.81 % | 0 | 11.74 | 11.85 | 9.19 |
| 02/10/2026 | 7.67 | -22.05 % | 0 | 7.88 | 8.58 | 6.87 |
| 05/10/2026 | 7.05 | -9.56 % | 0 | 8.10 | 8.72 | 7.02 |
| 06/10/2026 | 7.47 | +5.29 % | 0 | 7.49 | 8.46 | 6.87 |