| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.82 | +14.69 % | 0 | 5.38 | 6.33 | 5.09 |
| 01/10/2026 | 6.51 | +8.6 % | 0 | 8.16 | 8.24 | 5.88 |
| 02/10/2026 | 4.63 | -27.88 % | 0 | 4.77 | 5.07 | 4.03 |
| 05/10/2026 | 4.12 | -13. % | 0 | 4.98 | 5.47 | 4.08 |
| 06/10/2026 | 4.41 | +7.3 % | 0 | 4.46 | 5.36 | 3.94 |